Walgreens Boots Alliance Inc (WBA)
8.27
+0.03
(+0.36%)
USD |
NASDAQ |
Nov 21, 15:00
Walgreens Boots Alliance Price: 8.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.24 | 8.33 | 8.11 | 8.24 | 25.72M |
| Nov 19, 2024 | 8.52 | 8.68 | 8.25 | 8.29 | 22.49M |
| Nov 18, 2024 | 8.25 | 8.95 | 8.20 | 8.66 | 25.25M |
| Nov 15, 2024 | 8.89 | 8.90 | 8.46 | 8.48 | 22.19M |
| Nov 14, 2024 | 9.09 | 9.12 | 8.745 | 8.81 | 19.60M |
| Nov 13, 2024 | 9.03 | 9.25 | 8.98 | 9.03 | 16.76M |
| Nov 12, 2024 | 9.25 | 9.38 | 8.91 | 9.01 | 22.42M |
| Nov 11, 2024 | 9.15 | 9.555 | 9.035 | 9.39 | 20.37M |
| Nov 08, 2024 | 9.25 | 9.39 | 9.05 | 9.07 | 21.10M |
| Nov 07, 2024 | 9.38 | 9.59 | 9.25 | 9.27 | 19.20M |
| Nov 06, 2024 | 9.83 | 9.85 | 9.21 | 9.23 | 21.73M |
| Nov 05, 2024 | 9.29 | 9.62 | 9.17 | 9.62 | 18.32M |
| Nov 04, 2024 | 9.51 | 9.69 | 9.305 | 9.33 | 12.25M |
| Nov 01, 2024 | 9.56 | 9.57 | 9.355 | 9.46 | 12.19M |
| Oct 31, 2024 | 9.24 | 9.50 | 9.08 | 9.46 | 17.06M |
| Oct 30, 2024 | 9.29 | 9.445 | 9.23 | 9.24 | 13.50M |
| Oct 29, 2024 | 9.34 | 9.67 | 9.26 | 9.35 | 17.79M |
| Oct 28, 2024 | 9.38 | 9.548 | 9.285 | 9.44 | 16.28M |
| Oct 25, 2024 | 9.37 | 9.575 | 9.25 | 9.26 | 18.01M |
| Oct 24, 2024 | 9.39 | 9.585 | 9.27 | 9.34 | 19.52M |
| Oct 23, 2024 | 9.68 | 9.731 | 9.26 | 9.35 | 26.21M |
| Oct 22, 2024 | 10.40 | 10.54 | 9.62 | 9.73 | 37.31M |
| Oct 21, 2024 | 10.78 | 10.80 | 10.44 | 10.45 | 19.99M |
| Oct 18, 2024 | 10.67 | 10.89 | 10.32 | 10.79 | 21.83M |
| Oct 17, 2024 | 10.97 | 11.06 | 10.34 | 10.66 | 32.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.24
Minimum
Nov 20 2024
60.67
Maximum
Nov 25 2019
36.67
Average
39.13
Median
Aug 09 2022
Price Benchmarks
| CVS Health Corp | 56.71 |
| Johnson & Johnson | 155.83 |
| SunLink Health Systems Inc | 0.8594 |
| UnitedHealth Group Inc | 598.45 |
| HealthWarehouse.com Inc | 0.085 |
Price Related Metrics
| PS Ratio | 0.0484 |
| PEG Ratio | -0.0046 |
| Price to Book Value | 0.6845 |
| Earnings Yield | -121.0% |
| Market Cap | 7.150B |
| PEGY Ratio | -0.0043 |
| Normalized PE Ratio | 2.191 |